시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.05.16 15,000 200 +1.35% 192,786 2,933,948,450
2022.05.13 14,800 150 +1.02% 283,342 4,217,559,650
2022.05.12 14,650 850 -5.48% 367,154 5,478,593,500
2022.05.11 15,500 300 -1.90% 213,327 3,317,577,350
2022.05.10 15,800 350 -2.17% 421,607 6,553,838,350
2022.05.09 16,150 700 -4.15% 294,620 4,776,314,900
2022.05.06 16,850 500 -2.88% 576,290 9,879,899,200
2022.05.04 17,350 200 -1.14% 208,138 3,613,545,400
2022.05.03 17,550 50 +0.29% 220,545 3,923,871,500
2022.05.02 17,500 200 -1.13% 156,583 2,719,630,700
12345678910