시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
8,360 |
180 |
-2.11% |
308,449 |
2,624,806,930 |
| 2023.12.12 |
8,540 |
380 |
-4.27% |
478,939 |
4,107,292,240 |
| 2023.12.11 |
8,920 |
700 |
+8.51% |
3,774,357 |
34,910,196,990 |
| 2023.12.08 |
8,220 |
10 |
+0.12% |
297,642 |
2,431,481,910 |
| 2023.12.07 |
8,210 |
310 |
+3.92% |
1,108,755 |
9,240,663,700 |
| 2023.12.06 |
7,900 |
690 |
+9.57% |
641,738 |
4,979,675,780 |
| 2023.12.05 |
7,210 |
290 |
-3.87% |
141,729 |
1,057,582,250 |
| 2023.12.04 |
7,500 |
270 |
+3.73% |
149,299 |
1,103,029,510 |
| 2023.12.01 |
7,230 |
20 |
+0.27% |
41,396 |
300,382,170 |
| 2023.11.30 |
7,210 |
60 |
-0.83% |
76,538 |
552,081,100 |