| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 350 | 0 | 0.00% | 222,981 | 78,948,706 |
| 2024.05.02 | 350 | 0 | 0.00% | 146,535 | 51,289,103 |
| 2024.04.30 | 350 | 13 | +3.85% | 196,420 | 68,242,679 |
| 2024.04.29 | 337 | 7 | -2.04% | 102,057 | 34,889,328 |
| 2024.04.26 | 344 | 3 | +0.87% | 94,913 | 32,401,616 |
| 2024.04.25 | 341 | 6 | +1.79% | 533,069 | 185,174,472 |
| 2024.04.24 | 335 | 8 | +2.44% | 534,458 | 179,191,254 |
| 2024.04.23 | 327 | 8 | +2.50% | 1,418,455 | 486,800,546 |
| 2024.04.22 | 319 | 9 | -2.75% | 153,085 | 49,640,329 |
| 2024.04.19 | 328 | 5 | -1.51% | 109,544 | 36,005,728 |