| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 388 | 15 | -3.73% | 344,478 | 134,988,438 |
| 2024.01.16 | 403 | 1 | -0.25% | 239,306 | 96,912,895 |
| 2024.01.15 | 404 | 2 | -0.50% | 160,510 | 65,548,091 |
| 2024.01.12 | 406 | 11 | -2.64% | 211,700 | 86,906,266 |
| 2024.01.11 | 417 | 3 | +0.72% | 163,831 | 68,646,789 |
| 2024.01.10 | 414 | 2 | +0.48% | 297,884 | 124,076,717 |
| 2024.01.09 | 412 | 4 | -0.97% | 179,010 | 74,972,785 |
| 2024.01.08 | 416 | 1 | -0.24% | 161,049 | 67,117,021 |
| 2024.01.05 | 417 | 0 | 0.00% | 159,293 | 66,386,770 |
| 2024.01.04 | 417 | 0 | 0.00% | 162,707 | 67,492,687 |