| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 360 | 15 | +4.34% | 4,611,711 | 1,833,586,195 |
| 2024.03.15 | 345 | 2 | -0.58% | 249,051 | 86,627,374 |
| 2024.03.14 | 347 | 1 | -0.29% | 236,753 | 82,186,546 |
| 2024.03.13 | 348 | 16 | -4.40% | 504,219 | 177,812,007 |
| 2024.03.12 | 364 | 4 | +1.11% | 229,425 | 81,644,390 |
| 2024.03.11 | 360 | 3 | -0.83% | 140,128 | 50,226,816 |
| 2024.03.08 | 363 | 8 | -2.16% | 190,170 | 69,023,977 |
| 2024.03.07 | 371 | 15 | +4.21% | 524,581 | 195,791,594 |
| 2024.03.06 | 356 | 13 | -3.53% | 432,671 | 153,635,564 |
| 2024.03.05 | 369 | 6 | -1.60% | 399,512 | 146,219,399 |