| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 338 | 4 | +1.19% | 343,086 | 113,189,515 |
| 2024.04.15 | 334 | 6 | -1.77% | 366,990 | 121,848,279 |
| 2024.04.12 | 340 | 10 | -2.86% | 623,601 | 213,187,363 |
| 2024.04.11 | 350 | 9 | -2.51% | 305,918 | 107,484,937 |
| 2024.04.09 | 359 | 0 | 0.00% | 210,362 | 75,843,458 |
| 2024.04.08 | 359 | 1 | -0.28% | 137,985 | 49,533,112 |
| 2024.04.05 | 360 | 8 | -2.18% | 299,314 | 108,002,922 |
| 2024.04.04 | 368 | 13 | -3.42% | 270,705 | 100,950,405 |
| 2024.04.03 | 381 | 2 | +0.52% | 279,986 | 106,045,987 |
| 2024.04.02 | 379 | 5 | -1.31% | 421,520 | 161,420,524 |