| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 384 | 10 | +2.67% | 467,115 | 176,872,296 |
| 2024.03.29 | 374 | 20 | +5.64% | 698,754 | 254,917,595 |
| 2024.03.28 | 354 | 4 | -1.12% | 190,920 | 67,843,590 |
| 2024.03.27 | 358 | 3 | +0.84% | 169,766 | 60,689,972 |
| 2024.03.26 | 355 | 5 | +1.42% | 226,473 | 79,931,922 |
| 2024.03.25 | 350 | 4 | -1.13% | 233,195 | 82,117,129 |
| 2024.03.22 | 354 | 3 | +0.85% | 195,293 | 68,792,184 |
| 2024.03.21 | 351 | 3 | -0.85% | 317,575 | 112,570,107 |
| 2024.03.20 | 354 | 1 | +0.28% | 400,194 | 141,003,352 |
| 2024.03.19 | 353 | 7 | -1.95% | 445,864 | 158,024,459 |