| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 375 | 1 | -0.27% | 194,488 | 73,418,986 |
| 2024.02.29 | 376 | 5 | -1.32% | 211,400 | 79,720,969 |
| 2024.02.28 | 381 | 1 | +0.26% | 164,520 | 62,588,567 |
| 2024.02.27 | 380 | 7 | -1.81% | 357,470 | 136,926,229 |
| 2024.02.26 | 387 | 7 | -1.78% | 253,197 | 98,968,281 |
| 2024.02.23 | 394 | 4 | -1.01% | 271,641 | 107,694,749 |
| 2024.02.22 | 398 | 2 | -0.50% | 269,217 | 107,672,785 |
| 2024.02.21 | 400 | 0 | 0.00% | 266,274 | 107,163,446 |
| 2024.02.20 | 400 | 4 | -1.00% | 285,603 | 114,508,198 |
| 2024.02.19 | 404 | 4 | +1.00% | 176,664 | 71,246,657 |