| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 325 | 1 | -0.31% | 90,247 | 29,465,171 |
| 2024.05.23 | 326 | 3 | -0.92% | 237,811 | 78,122,116 |
| 2024.05.22 | 329 | 4 | -1.21% | 147,109 | 48,799,287 |
| 2024.05.21 | 333 | 3 | -0.90% | 107,738 | 36,253,479 |
| 2024.05.20 | 336 | 1 | +0.29% | 123,629 | 41,393,040 |
| 2024.05.17 | 335 | 5 | -1.48% | 146,232 | 49,360,533 |
| 2024.05.16 | 340 | 3 | +0.89% | 122,645 | 41,601,199 |
| 2024.05.14 | 337 | 2 | -0.59% | 224,511 | 74,979,099 |
| 2024.05.13 | 339 | 13 | +3.98% | 948,039 | 324,230,454 |
| 2024.05.10 | 326 | 13 | -3.84% | 725,853 | 248,825,267 |