| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 405 | 2 | -0.50% | 200,386 | 80,692,258 |
| 2024.01.30 | 407 | 3 | -0.74% | 274,721 | 111,926,086 |
| 2024.01.29 | 410 | 6 | -1.45% | 254,041 | 103,995,202 |
| 2024.01.26 | 416 | 6 | +1.46% | 237,051 | 98,032,190 |
| 2024.01.25 | 410 | 3 | +0.73% | 239,795 | 97,650,000 |
| 2024.01.24 | 407 | 9 | -2.17% | 237,199 | 97,673,356 |
| 2024.01.23 | 416 | 2 | -0.48% | 299,329 | 124,358,951 |
| 2024.01.22 | 418 | 21 | +5.28% | 1,564,339 | 672,872,836 |
| 2024.01.19 | 397 | 5 | +1.27% | 234,737 | 93,035,360 |
| 2024.01.18 | 392 | 4 | +1.03% | 179,978 | 70,348,807 |