| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 417 | 5 | -1.19% | 239,653 | 99,077,068 |
| 2024.01.02 | 422 | 2 | -0.48% | 420,813 | 178,825,426 |
| 2023.12.28 | 424 | 14 | +3.41% | 779,535 | 328,394,250 |
| 2023.12.27 | 410 | 32 | +8.46% | 2,972,680 | 1,243,945,372 |
| 2023.12.26 | 378 | 24 | -5.98% | 826,364 | 320,667,263 |
| 2023.12.22 | 402 | 1 | +0.24% | 211,004 | 85,694,167 |
| 2023.12.21 | 401 | 4 | -0.99% | 282,450 | 114,057,783 |
| 2023.12.20 | 405 | 4 | -0.98% | 191,721 | 78,109,038 |
| 2023.12.19 | 409 | 10 | -2.39% | 141,626 | 58,276,627 |
| 2023.12.18 | 419 | 17 | +4.22% | 227,235 | 93,237,929 |