| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 400 | 2 | -0.50% | 159,338 | 63,577,081 |
| 2024.02.15 | 402 | 1 | +0.24% | 134,865 | 54,051,617 |
| 2024.02.14 | 401 | 1 | +0.25% | 217,385 | 86,778,449 |
| 2024.02.13 | 400 | 1 | +0.25% | 303,442 | 121,634,691 |
| 2024.02.08 | 399 | 3 | -0.75% | 180,737 | 72,711,409 |
| 2024.02.07 | 402 | 1 | +0.24% | 113,661 | 45,802,108 |
| 2024.02.06 | 401 | 9 | -2.20% | 198,200 | 79,835,220 |
| 2024.02.05 | 410 | 0 | 0.00% | 264,935 | 108,490,936 |
| 2024.02.02 | 410 | 15 | +3.79% | 893,811 | 360,255,239 |
| 2024.02.01 | 395 | 10 | -2.47% | 431,988 | 170,396,168 |