시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
13,310 |
130 |
+0.98% |
20,931 |
278,163,310 |
| 2024.05.07 |
13,180 |
20 |
+0.15% |
25,394 |
334,734,140 |
| 2024.05.03 |
13,160 |
40 |
+0.30% |
12,859 |
168,825,830 |
| 2024.05.02 |
13,120 |
10 |
+0.07% |
12,637 |
166,002,240 |
| 2024.04.30 |
13,110 |
0 |
0.00% |
14,478 |
189,799,380 |
| 2024.04.29 |
13,110 |
130 |
+1.00% |
14,597 |
191,260,180 |
| 2024.04.26 |
12,980 |
120 |
-0.92% |
18,611 |
241,795,470 |
| 2024.04.25 |
13,100 |
70 |
+0.53% |
14,151 |
185,362,230 |
| 2024.04.24 |
13,030 |
40 |
+0.30% |
20,190 |
261,516,990 |
| 2024.04.23 |
12,990 |
200 |
+1.56% |
24,242 |
314,487,230 |