| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.12 | 8,230 | 0 | 0.00% | 0 | 0 |
| 2019.12.11 | 8,230 | 1,060 | +14.78% | 1 | 8,230 |
| 2019.12.10 | 7,170 | 1,260 | -14.95% | 1 | 7,170 |
| 2019.12.09 | 8,430 | 330 | +4.07% | 57 | 480,520 |
| 2019.12.06 | 8,100 | 0 | 0.00% | 600 | 4,898,000 |
| 2019.12.05 | 8,100 | 0 | 0.00% | 546 | 4,440,550 |
| 2019.12.04 | 8,100 | 0 | 0.00% | 1,010 | 8,185,000 |
| 2019.12.03 | 8,100 | 780 | -8.78% | 500 | 4,050,000 |
| 2019.12.02 | 8,880 | 90 | -1.00% | 596 | 4,902,980 |
| 2019.11.29 | 8,970 | 740 | +8.99% | 112 | 1,004,300 |