| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.17 | 9,340 | 450 | +5.06% | 1 | 9,340 |
| 2019.07.16 | 8,890 | 100 | -1.11% | 116 | 1,011,690 |
| 2019.07.15 | 8,990 | 10 | -0.11% | 116 | 1,012,940 |
| 2019.07.12 | 9,000 | 1,100 | +13.92% | 1 | 9,000 |
| 2019.07.11 | 7,900 | 600 | -7.06% | 26 | 205,400 |
| 2019.07.10 | 8,500 | 410 | +5.07% | 1 | 8,500 |
| 2019.07.09 | 8,090 | 150 | +1.89% | 201 | 1,467,850 |
| 2019.07.08 | 7,940 | 1,030 | +14.91% | 1 | 7,940 |
| 2019.07.05 | 6,910 | 0 | 0.00% | 0 | 0 |
| 2019.07.04 | 6,910 | 900 | +14.98% | 2,898 | 19,902,180 |