| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.17 | 8,000 | 10 | +0.13% | 100 | 800,000 |
| 2019.10.16 | 7,990 | 10 | -0.12% | 0 | 0 |
| 2019.10.15 | 8,000 | 270 | +3.49% | 186 | 1,488,000 |
| 2019.10.14 | 7,730 | 320 | -3.98% | 7,054 | 54,557,570 |
| 2019.10.11 | 8,050 | 1,040 | +14.84% | 30,707 | 246,477,700 |
| 2019.10.10 | 7,010 | 910 | +14.92% | 10,002 | 70,114,020 |
| 2019.10.08 | 6,100 | 790 | +14.88% | 1,001 | 5,316,100 |
| 2019.08.20 | 8,150 | 950 | +13.19% | 203 | 1,653,600 |
| 2019.08.19 | 7,200 | 10 | +0.14% | 2,533 | 18,008,660 |
| 2019.08.16 | 7,190 | 390 | +5.74% | 402 | 2,835,010 |