| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.14 | 7,680 | 620 | -7.47% | 102 | 845,680 |
| 2019.11.13 | 8,300 | 310 | +3.88% | 24,845 | 204,531,940 |
| 2019.11.12 | 7,990 | 0 | 0.00% | 0 | 0 |
| 2019.11.11 | 7,990 | 10 | -0.12% | 13,129 | 100,356,500 |
| 2019.11.08 | 8,000 | 490 | -5.77% | 0 | 0 |
| 2019.11.07 | 8,490 | 490 | +6.12% | 6,003 | 48,275,470 |
| 2019.11.06 | 8,000 | 430 | +5.68% | 4,410 | 35,136,930 |
| 2019.11.05 | 7,570 | 50 | +0.66% | 6,020 | 45,602,360 |
| 2019.11.04 | 7,520 | 480 | -6.00% | 4 | 30,080 |
| 2019.11.01 | 8,000 | 0 | 0.00% | 0 | 0 |