| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.31 | 8,090 | 310 | -3.69% | 728 | 5,238,240 |
| 2019.07.30 | 8,400 | 500 | +6.33% | 1 | 8,400 |
| 2019.07.29 | 7,900 | 330 | -4.01% | 10 | 79,000 |
| 2019.07.26 | 8,230 | 1,070 | +14.94% | 5 | 41,150 |
| 2019.07.25 | 7,160 | 780 | -9.82% | 1,331 | 10,450,080 |
| 2019.07.24 | 7,940 | 1,400 | -14.99% | 60 | 512,100 |
| 2019.07.23 | 9,340 | 90 | +0.97% | 1 | 9,340 |
| 2019.07.22 | 9,250 | 250 | +2.78% | 117 | 1,022,450 |
| 2019.07.19 | 9,000 | 1,050 | +13.21% | 101 | 804,000 |
| 2019.07.18 | 7,950 | 1,390 | -14.88% | 1,671 | 13,270,420 |