| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.28 | 8,230 | 270 | -3.18% | 474 | 3,606,330 |
| 2019.11.27 | 8,500 | 0 | 0.00% | 23 | 196,770 |
| 2019.11.26 | 8,500 | 0 | 0.00% | 0 | 0 |
| 2019.11.25 | 8,500 | 260 | +3.16% | 2 | 17,970 |
| 2019.11.22 | 8,240 | 0 | 0.00% | 6 | 49,430 |
| 2019.11.21 | 8,240 | 50 | -0.60% | 0 | 0 |
| 2019.11.20 | 8,290 | 10 | -0.12% | 0 | 0 |
| 2019.11.19 | 8,300 | 400 | +5.06% | 2 | 16,600 |
| 2019.11.18 | 7,900 | 0 | 0.00% | 0 | 0 |
| 2019.11.15 | 7,900 | 220 | +2.86% | 496 | 4,017,500 |