| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.31 | 8,000 | 0 | 0.00% | 1,000 | 8,000,000 |
| 2019.10.30 | 8,000 | 500 | -5.88% | 3,100 | 25,089,010 |
| 2019.10.29 | 8,500 | 500 | +6.25% | 0 | 0 |
| 2019.10.28 | 8,000 | 0 | 0.00% | 0 | 0 |
| 2019.10.25 | 8,000 | 0 | 0.00% | 2,099 | 16,793,000 |
| 2019.10.24 | 8,000 | 230 | -2.79% | 7,800 | 62,400,000 |
| 2019.10.23 | 8,230 | 230 | +2.88% | 2,947 | 23,634,860 |
| 2019.10.22 | 8,000 | 380 | +4.99% | 11,502 | 89,407,010 |
| 2019.10.21 | 7,620 | 150 | -1.93% | 6,048 | 45,469,240 |
| 2019.10.18 | 7,770 | 230 | -2.88% | 1,211 | 9,454,470 |