| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.03 | 6,010 | 10 | +0.17% | 0 | 0 |
| 2019.07.02 | 6,000 | 0 | 0.00% | 0 | 0 |
| 2019.07.01 | 6,000 | 0 | 0.00% | 0 | 0 |
| 2019.06.28 | 6,000 | 380 | +6.76% | 3,465 | 20,473,500 |
| 2019.06.27 | 5,620 | 0 | 0.00% | 0 | 0 |
| 2019.06.26 | 5,620 | 180 | -3.10% | 678 | 3,810,360 |
| 2019.06.25 | 5,800 | 80 | +1.40% | 500 | 2,900,000 |
| 2019.06.24 | 5,720 | 180 | -3.05% | 16 | 91,520 |
| 2019.06.21 | 5,900 | 110 | +1.90% | 520 | 3,068,000 |
| 2019.06.20 | 5,790 | 0 | 0.00% | 0 | 0 |