| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.14 | 6,800 | 100 | +1.49% | 228 | 1,599,280 |
| 2019.08.13 | 6,700 | 870 | +14.92% | 15,569 | 104,283,210 |
| 2019.08.12 | 5,830 | 760 | +14.99% | 1,101 | 5,950,830 |
| 2019.08.09 | 5,070 | 655 | +14.84% | 501 | 2,540,070 |
| 2019.08.08 | 4,415 | 575 | +14.97% | 1 | 4,415 |
| 2019.08.07 | 7,640 | 980 | +14.71% | 10 | 76,400 |
| 2019.08.06 | 6,660 | 510 | -7.11% | 1,141 | 9,400,260 |
| 2019.08.05 | 7,170 | 1,040 | -12.67% | 12 | 108,610 |
| 2019.08.02 | 8,210 | 190 | +2.37% | 12,044 | 108,549,620 |
| 2019.08.01 | 8,020 | 70 | -0.87% | 1,778 | 14,805,670 |