| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.06.19 | 5,790 | 170 | +3.02% | 1,000 | 5,790,000 |
| 2019.06.18 | 5,620 | 180 | -3.10% | 178 | 1,000,360 |
| 2019.06.17 | 5,800 | 300 | +5.45% | 1 | 5,800 |
| 2019.06.14 | 5,500 | 100 | +1.85% | 730 | 4,015,000 |
| 2019.06.13 | 5,400 | 100 | +1.89% | 540 | 2,916,000 |
| 2019.06.12 | 5,300 | 10 | +0.19% | 1,075 | 5,699,250 |
| 2019.06.11 | 5,290 | 140 | +2.72% | 190 | 1,005,100 |
| 2019.06.10 | 5,150 | 10 | +0.19% | 17,010 | 87,601,400 |
| 2019.06.07 | 5,140 | 0 | 0.00% | 3,580 | 18,401,200 |
| 2019.06.05 | 5,140 | 0 | 0.00% | 0 | 0 |