시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 13,800 500 +3.75% 96,837 1,326,826,390
2023.05.25 13,300 700 +5.55% 127,574 1,675,124,440
2023.05.24 12,600 150 -1.18% 52,859 670,319,560
2023.05.23 12,750 380 +3.07% 84,297 1,054,580,370
2023.05.22 12,370 420 +3.51% 44,022 531,596,040
2023.05.19 11,950 490 -3.94% 84,225 1,014,485,450
2023.05.18 12,440 890 +7.70% 387,633 4,867,570,580
2023.05.17 11,550 150 +1.31% 56,458 657,454,650
2023.05.16 11,400 350 -2.98% 81,255 931,956,200
2023.05.15 11,750 590 +5.28% 193,140 2,258,595,690
12345678910