시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
13,800 |
500 |
+3.75% |
96,837 |
1,326,826,390 |
| 2023.05.25 |
13,300 |
700 |
+5.55% |
127,574 |
1,675,124,440 |
| 2023.05.24 |
12,600 |
150 |
-1.18% |
52,859 |
670,319,560 |
| 2023.05.23 |
12,750 |
380 |
+3.07% |
84,297 |
1,054,580,370 |
| 2023.05.22 |
12,370 |
420 |
+3.51% |
44,022 |
531,596,040 |
| 2023.05.19 |
11,950 |
490 |
-3.94% |
84,225 |
1,014,485,450 |
| 2023.05.18 |
12,440 |
890 |
+7.70% |
387,633 |
4,867,570,580 |
| 2023.05.17 |
11,550 |
150 |
+1.31% |
56,458 |
657,454,650 |
| 2023.05.16 |
11,400 |
350 |
-2.98% |
81,255 |
931,956,200 |
| 2023.05.15 |
11,750 |
590 |
+5.28% |
193,140 |
2,258,595,690 |