시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
20,150 |
600 |
+3.06% |
76,672 |
1,569,180,630 |
| 2024.03.05 |
19,550 |
600 |
+3.16% |
27,054 |
527,814,670 |
| 2024.03.04 |
18,950 |
440 |
-2.27% |
25,251 |
478,413,680 |
| 2024.02.29 |
19,390 |
890 |
+4.81% |
33,643 |
641,794,860 |
| 2024.02.28 |
18,500 |
560 |
-2.94% |
25,342 |
471,204,450 |
| 2024.02.27 |
19,060 |
590 |
-3.01% |
28,523 |
546,982,110 |
| 2024.02.26 |
19,650 |
210 |
-1.06% |
23,936 |
474,701,800 |
| 2024.02.23 |
19,860 |
100 |
+0.50% |
61,108 |
1,219,379,740 |
| 2024.02.22 |
19,760 |
390 |
-1.94% |
44,036 |
874,657,700 |
| 2024.02.21 |
20,150 |
430 |
+2.18% |
62,828 |
1,266,131,080 |