| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 14,715 | 85 | -0.58% | 2,071 | 30,509,860 |
| 2024.05.02 | 14,800 | 95 | -0.64% | 7,135 | 105,664,285 |
| 2024.04.30 | 14,895 | 10 | +0.06% | 4,321 | 64,499,745 |
| 2024.04.29 | 14,885 | 275 | -1.82% | 9,178 | 135,564,115 |
| 2024.04.26 | 15,160 | 110 | +0.73% | 2,168 | 32,844,015 |
| 2024.04.25 | 15,050 | 70 | +0.46% | 1,995 | 30,113,605 |
| 2024.04.24 | 14,980 | 90 | +0.60% | 3,071 | 46,022,580 |
| 2024.04.23 | 14,890 | 75 | +0.50% | 1,008 | 15,010,900 |
| 2024.04.22 | 14,815 | 420 | +2.91% | 2,702 | 39,831,935 |
| 2024.04.19 | 14,395 | 155 | -1.07% | 3,386 | 48,686,945 |