시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.09.10 |
11,750 |
150 |
+1.29% |
16,581 |
194,150,250 |
| 2021.09.09 |
11,600 |
100 |
+0.87% |
13,188 |
150,433,750 |
| 2021.09.08 |
11,500 |
100 |
-0.86% |
3,015 |
35,062,600 |
| 2021.09.07 |
11,600 |
100 |
-0.85% |
6,682 |
77,738,050 |
| 2021.09.06 |
11,700 |
500 |
+4.46% |
18,336 |
211,024,700 |
| 2021.09.03 |
11,200 |
0 |
0.00% |
10,003 |
111,458,150 |
| 2021.09.02 |
11,200 |
50 |
-0.44% |
13,492 |
150,597,950 |
| 2021.09.01 |
11,250 |
50 |
-0.44% |
6,443 |
72,722,550 |
| 2021.08.31 |
11,300 |
100 |
+0.89% |
4,420 |
49,586,900 |
| 2021.08.30 |
11,200 |
50 |
+0.45% |
12,385 |
138,900,200 |