시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.29 |
11,950 |
0 |
0.00% |
16,909 |
201,452,100 |
| 2021.07.28 |
11,950 |
150 |
-1.24% |
27,941 |
334,800,200 |
| 2021.07.27 |
12,100 |
400 |
-3.20% |
63,729 |
789,104,300 |
| 2021.07.26 |
12,500 |
350 |
-2.72% |
84,455 |
1,079,537,750 |
| 2021.07.23 |
12,850 |
400 |
+3.21% |
798,171 |
11,030,558,650 |
| 2021.07.22 |
12,450 |
50 |
-0.40% |
9,551 |
119,171,350 |
| 2021.07.21 |
12,500 |
0 |
0.00% |
9,997 |
124,018,600 |
| 2021.07.20 |
12,500 |
50 |
-0.40% |
7,813 |
97,332,600 |
| 2021.07.19 |
12,550 |
100 |
-0.79% |
9,021 |
113,653,050 |
| 2021.07.16 |
12,650 |
300 |
-2.32% |
11,446 |
145,389,650 |