시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.12 |
11,750 |
200 |
-1.67% |
12,440 |
147,857,750 |
| 2021.08.11 |
11,950 |
400 |
-3.24% |
7,120 |
86,546,950 |
| 2021.08.10 |
12,350 |
150 |
-1.20% |
4,331 |
53,621,800 |
| 2021.08.09 |
12,500 |
0 |
0.00% |
8,945 |
112,036,150 |
| 2021.08.06 |
12,500 |
50 |
-0.40% |
15,672 |
195,007,450 |
| 2021.08.05 |
12,550 |
250 |
+2.03% |
7,865 |
97,647,700 |
| 2021.08.04 |
12,300 |
150 |
-1.20% |
12,532 |
155,536,500 |
| 2021.08.03 |
12,450 |
200 |
+1.63% |
9,552 |
117,808,200 |
| 2021.08.02 |
12,250 |
200 |
+1.66% |
15,765 |
189,357,550 |
| 2021.07.30 |
12,050 |
100 |
+0.84% |
8,820 |
106,359,350 |