시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.17 |
13,150 |
700 |
+5.62% |
111,442 |
1,476,945,700 |
| 2021.06.16 |
12,450 |
250 |
+2.05% |
20,736 |
251,744,700 |
| 2021.06.15 |
12,200 |
200 |
-1.61% |
25,316 |
308,689,150 |
| 2021.06.14 |
12,400 |
750 |
-5.70% |
32,245 |
408,398,850 |
| 2021.06.11 |
13,150 |
0 |
0.00% |
35,287 |
463,226,400 |
| 2021.06.10 |
13,150 |
0 |
0.00% |
33,643 |
432,012,400 |
| 2021.06.09 |
13,150 |
0 |
0.00% |
56,462 |
747,767,150 |
| 2021.06.08 |
13,150 |
850 |
+6.91% |
421,043 |
5,803,634,750 |
| 2021.06.07 |
12,300 |
300 |
+2.50% |
44,444 |
545,218,950 |
| 2021.06.04 |
12,000 |
500 |
+4.35% |
31,159 |
373,110,700 |