시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.01 |
12,600 |
200 |
-1.56% |
42,157 |
531,223,250 |
| 2021.06.30 |
12,800 |
150 |
-1.16% |
43,586 |
556,361,350 |
| 2021.06.29 |
12,950 |
1,800 |
-12.20% |
295,391 |
3,917,447,850 |
| 2021.06.28 |
14,750 |
300 |
-1.99% |
62,633 |
945,691,600 |
| 2021.06.25 |
15,050 |
1,400 |
+10.26% |
170,519 |
2,541,478,750 |
| 2021.06.24 |
13,650 |
400 |
-2.85% |
34,439 |
473,543,350 |
| 2021.06.23 |
14,050 |
600 |
+4.46% |
277,572 |
4,103,251,700 |
| 2021.06.22 |
13,450 |
400 |
+3.07% |
23,494 |
308,819,900 |
| 2021.06.21 |
13,050 |
250 |
+1.95% |
22,007 |
287,629,000 |
| 2021.06.18 |
12,800 |
350 |
-2.66% |
24,265 |
316,128,200 |