시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.15 |
12,950 |
100 |
+0.78% |
4,453 |
57,383,100 |
| 2021.07.14 |
12,850 |
150 |
+1.18% |
4,243 |
54,002,150 |
| 2021.07.13 |
12,700 |
100 |
+0.79% |
17,518 |
221,172,250 |
| 2021.07.12 |
12,600 |
150 |
+1.20% |
11,270 |
141,341,700 |
| 2021.07.09 |
12,450 |
250 |
-1.97% |
31,773 |
400,048,850 |
| 2021.07.08 |
12,700 |
0 |
0.00% |
29,570 |
378,509,900 |
| 2021.07.07 |
12,700 |
100 |
+0.79% |
6,223 |
78,241,650 |
| 2021.07.06 |
12,600 |
50 |
+0.40% |
12,872 |
162,452,250 |
| 2021.07.05 |
12,550 |
100 |
+0.80% |
23,473 |
294,455,700 |
| 2021.07.02 |
12,450 |
150 |
-1.19% |
38,536 |
480,419,850 |