| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.04 | 8,650 | 10 | +0.12% | 9,248 | 79,419,970 |
| 2021.05.03 | 8,640 | 100 | +1.17% | 9,573 | 82,115,140 |
| 2021.04.30 | 8,540 | 10 | -0.12% | 8,551 | 72,564,930 |
| 2021.04.29 | 8,550 | 100 | -1.16% | 20,304 | 172,985,740 |
| 2021.04.28 | 8,650 | 290 | -3.24% | 27,830 | 242,771,590 |
| 2021.04.27 | 8,940 | 20 | +0.22% | 6,037 | 53,796,030 |
| 2021.04.26 | 8,920 | 50 | +0.56% | 13,410 | 119,605,500 |
| 2021.04.23 | 8,870 | 140 | +1.60% | 4,656 | 40,947,720 |
| 2021.04.22 | 8,730 | 10 | +0.11% | 3,773 | 32,949,180 |
| 2021.04.21 | 8,720 | 180 | -2.02% | 8,003 | 70,586,850 |