시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.03 |
11,500 |
150 |
-1.29% |
20,964 |
244,712,600 |
| 2021.06.02 |
11,650 |
700 |
+6.39% |
51,440 |
590,185,600 |
| 2021.06.01 |
10,950 |
250 |
-2.23% |
29,025 |
317,281,450 |
| 2021.05.31 |
11,200 |
200 |
+1.82% |
21,224 |
235,861,550 |
| 2021.05.28 |
11,000 |
350 |
-3.08% |
33,051 |
366,232,600 |
| 2021.05.27 |
11,350 |
150 |
-1.30% |
67,856 |
781,608,250 |
| 2021.05.26 |
11,500 |
600 |
+5.50% |
105,525 |
1,215,704,350 |
| 2021.05.25 |
10,900 |
400 |
+3.81% |
89,433 |
971,852,050 |
| 2021.05.24 |
10,500 |
450 |
+4.48% |
100,122 |
1,049,676,400 |
| 2021.05.21 |
10,050 |
170 |
+1.72% |
96,051 |
964,969,690 |