시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.27 |
11,150 |
50 |
-0.45% |
5,713 |
63,843,100 |
| 2021.08.26 |
11,200 |
50 |
+0.45% |
7,275 |
81,365,300 |
| 2021.08.25 |
11,150 |
50 |
+0.45% |
7,257 |
80,633,850 |
| 2021.08.24 |
11,100 |
350 |
+3.26% |
10,629 |
116,615,200 |
| 2021.08.23 |
10,750 |
250 |
+2.38% |
17,304 |
182,873,300 |
| 2021.08.20 |
10,500 |
400 |
-3.67% |
15,931 |
170,952,050 |
| 2021.08.19 |
10,900 |
950 |
-8.02% |
39,047 |
438,647,800 |
| 2021.08.18 |
11,850 |
500 |
+4.41% |
20,135 |
226,993,000 |
| 2021.08.17 |
11,350 |
450 |
-3.81% |
22,412 |
260,055,000 |
| 2021.08.13 |
11,800 |
50 |
+0.43% |
40,352 |
466,620,750 |