시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.05.20 |
9,880 |
480 |
+5.11% |
760,317 |
8,002,671,170 |
| 2021.05.18 |
9,400 |
360 |
+3.98% |
34,486 |
318,604,720 |
| 2021.05.17 |
9,040 |
220 |
+2.49% |
27,675 |
251,476,260 |
| 2021.05.14 |
8,820 |
160 |
+1.85% |
13,140 |
114,051,530 |
| 2021.05.13 |
8,660 |
220 |
-2.48% |
12,347 |
107,311,390 |
| 2021.05.12 |
8,880 |
200 |
-2.20% |
22,995 |
207,689,730 |
| 2021.05.11 |
9,080 |
100 |
+1.11% |
8,843 |
79,956,510 |
| 2021.05.10 |
8,980 |
130 |
+1.47% |
23,663 |
213,313,330 |
| 2021.05.07 |
8,850 |
70 |
+0.80% |
7,511 |
66,466,480 |
| 2021.05.06 |
8,780 |
130 |
+1.50% |
8,948 |
77,875,170 |