시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.09 |
1,383 |
523 |
-27.44% |
18,965,896 |
29,833,950,914 |
| 2023.03.08 |
1,906 |
139 |
-6.80% |
13,203,759 |
27,211,119,476 |
| 2023.03.07 |
2,045 |
875 |
-29.97% |
22,456,266 |
48,013,673,235 |
| 2023.03.06 |
2,920 |
1,245 |
-29.90% |
5,770,682 |
17,467,877,710 |
| 2023.02.14 |
4,165 |
170 |
-3.93% |
4,101,481 |
17,270,814,825 |
| 2023.02.13 |
4,335 |
175 |
-3.89% |
2,653,633 |
11,792,797,495 |
| 2023.02.10 |
4,510 |
230 |
-4.86% |
3,830,166 |
17,778,273,535 |
| 2023.02.09 |
4,740 |
100 |
+2.15% |
7,824,665 |
37,575,828,305 |
| 2023.02.08 |
4,640 |
70 |
+1.53% |
3,339,845 |
15,163,363,065 |
| 2023.02.07 |
4,570 |
20 |
-0.44% |
3,983,775 |
18,299,182,210 |