시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.06 |
4,590 |
305 |
+7.11% |
16,607,554 |
77,879,669,500 |
| 2023.02.03 |
4,285 |
1,025 |
-19.31% |
13,452,293 |
65,785,507,475 |
| 2023.02.02 |
5,310 |
130 |
-2.39% |
13,909,540 |
73,425,894,290 |
| 2023.02.01 |
5,440 |
680 |
-11.12% |
25,137,699 |
147,774,090,220 |
| 2023.01.31 |
6,120 |
2,020 |
-24.82% |
26,000,038 |
166,049,942,690 |
| 2023.01.30 |
8,140 |
3,480 |
-29.95% |
5,090,220 |
41,811,173,990 |
| 2023.01.27 |
11,620 |
180 |
-1.53% |
240,911 |
2,826,144,570 |
| 2023.01.26 |
11,800 |
60 |
+0.51% |
468,402 |
5,465,294,290 |
| 2023.01.25 |
11,740 |
710 |
-5.71% |
660,711 |
7,868,023,980 |
| 2023.01.20 |
12,450 |
150 |
+1.22% |
524,630 |
6,562,696,450 |