시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.05 |
11,250 |
50 |
-0.44% |
169,306 |
1,884,168,150 |
| 2023.01.04 |
11,300 |
200 |
+1.80% |
285,950 |
3,219,908,400 |
| 2023.01.03 |
11,100 |
200 |
-1.77% |
338,543 |
3,716,109,150 |
| 2023.01.02 |
11,300 |
150 |
-1.31% |
442,836 |
5,067,808,400 |
| 2022.12.29 |
11,450 |
550 |
+5.05% |
1,014,056 |
11,592,730,500 |
| 2022.12.28 |
10,900 |
0 |
0.00% |
382,303 |
4,116,764,600 |
| 2022.12.27 |
10,900 |
550 |
+5.31% |
1,290,500 |
13,751,882,700 |
| 2022.12.26 |
10,350 |
410 |
+4.12% |
1,080,999 |
11,000,787,420 |
| 2022.12.23 |
9,940 |
960 |
-8.81% |
683,929 |
6,768,021,020 |
| 2022.12.22 |
10,900 |
0 |
0.00% |
209,896 |
2,295,576,650 |