시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.19 |
12,300 |
100 |
-0.81% |
187,167 |
2,287,708,150 |
| 2023.01.18 |
12,400 |
0 |
0.00% |
349,417 |
4,347,628,950 |
| 2023.01.17 |
12,400 |
250 |
-1.98% |
550,940 |
6,719,514,000 |
| 2023.01.16 |
12,650 |
950 |
+8.12% |
926,823 |
11,372,632,250 |
| 2023.01.13 |
11,700 |
100 |
-0.85% |
445,078 |
5,136,133,600 |
| 2023.01.12 |
11,800 |
0 |
0.00% |
245,838 |
2,871,591,350 |
| 2023.01.11 |
11,800 |
0 |
0.00% |
447,266 |
5,284,462,150 |
| 2023.01.10 |
11,800 |
350 |
+3.06% |
557,687 |
6,594,605,550 |
| 2023.01.09 |
11,450 |
250 |
-2.14% |
585,081 |
6,558,148,350 |
| 2023.01.06 |
11,700 |
450 |
+4.00% |
909,515 |
10,620,427,900 |