시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.07 |
8,900 |
250 |
+2.89% |
61,534 |
542,642,770 |
| 2022.12.06 |
8,650 |
210 |
-2.37% |
90,438 |
784,482,740 |
| 2022.12.05 |
8,860 |
250 |
-2.74% |
47,507 |
426,106,120 |
| 2022.12.02 |
9,110 |
140 |
-1.51% |
84,264 |
769,569,050 |
| 2022.12.01 |
9,250 |
280 |
+3.12% |
147,704 |
1,362,132,700 |
| 2022.11.30 |
8,970 |
20 |
+0.22% |
55,325 |
492,243,450 |
| 2022.11.29 |
8,950 |
20 |
+0.22% |
143,696 |
1,267,951,170 |
| 2022.11.28 |
8,930 |
70 |
-0.78% |
48,594 |
429,425,760 |
| 2022.11.25 |
9,000 |
10 |
+0.11% |
41,518 |
370,640,280 |
| 2022.11.24 |
8,990 |
20 |
+0.22% |
57,512 |
514,106,530 |