시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.09 |
9,320 |
20 |
+0.22% |
52,727 |
488,527,470 |
| 2022.11.08 |
9,300 |
90 |
-0.96% |
130,384 |
1,210,391,060 |
| 2022.11.07 |
9,390 |
130 |
-1.37% |
170,771 |
1,595,442,410 |
| 2022.11.04 |
9,520 |
340 |
-3.45% |
86,882 |
829,125,240 |
| 2022.11.03 |
9,860 |
130 |
-1.30% |
35,021 |
343,203,790 |
| 2022.11.02 |
9,990 |
40 |
+0.40% |
110,977 |
1,108,423,060 |
| 2022.11.01 |
9,950 |
0 |
0.00% |
64,245 |
635,264,960 |
| 2022.10.31 |
9,950 |
50 |
-0.50% |
55,548 |
551,720,990 |
| 2022.10.28 |
10,000 |
150 |
-1.48% |
121,587 |
1,218,280,640 |
| 2022.10.27 |
10,150 |
160 |
+1.60% |
81,787 |
818,360,910 |