시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.12 |
9,170 |
80 |
-0.86% |
231,352 |
2,111,324,360 |
| 2022.10.11 |
9,250 |
470 |
-4.84% |
295,895 |
2,692,282,450 |
| 2022.10.07 |
9,720 |
0 |
0.00% |
35,691 |
345,674,890 |
| 2022.10.06 |
9,720 |
120 |
+1.25% |
109,920 |
1,058,211,240 |
| 2022.10.05 |
9,600 |
0 |
0.00% |
111,515 |
1,070,638,980 |
| 2022.10.04 |
9,600 |
190 |
+2.02% |
95,052 |
901,897,100 |
| 2022.09.30 |
9,410 |
0 |
0.00% |
113,580 |
1,060,874,440 |
| 2022.09.29 |
9,410 |
10 |
-0.11% |
154,737 |
1,466,030,490 |
| 2022.09.28 |
9,420 |
190 |
-1.98% |
170,129 |
1,591,190,190 |
| 2022.09.27 |
9,610 |
90 |
-0.93% |
123,483 |
1,174,516,610 |