시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.21 |
10,900 |
500 |
+4.81% |
532,596 |
5,796,501,100 |
| 2022.12.20 |
10,400 |
0 |
0.00% |
127,016 |
1,306,243,500 |
| 2022.12.19 |
10,400 |
550 |
-5.02% |
356,101 |
3,738,913,750 |
| 2022.12.16 |
10,950 |
350 |
-3.10% |
169,763 |
1,850,914,200 |
| 2022.12.15 |
11,300 |
50 |
+0.44% |
229,609 |
2,575,163,200 |
| 2022.12.14 |
11,250 |
100 |
-0.88% |
333,129 |
3,676,742,650 |
| 2022.12.13 |
11,350 |
100 |
-0.87% |
399,572 |
4,497,338,900 |
| 2022.12.12 |
11,450 |
1,250 |
+12.25% |
859,295 |
9,570,315,550 |
| 2022.12.09 |
10,200 |
960 |
+10.39% |
409,983 |
4,029,344,740 |
| 2022.12.08 |
9,240 |
340 |
+3.82% |
96,448 |
884,640,610 |