시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.23 |
8,970 |
0 |
0.00% |
61,541 |
549,816,920 |
| 2022.11.22 |
8,970 |
60 |
+0.67% |
51,945 |
464,953,500 |
| 2022.11.21 |
8,910 |
250 |
-2.73% |
77,207 |
692,258,840 |
| 2022.11.18 |
9,160 |
30 |
-0.33% |
82,029 |
746,969,310 |
| 2022.11.17 |
9,190 |
60 |
-0.65% |
102,773 |
935,399,670 |
| 2022.11.16 |
9,250 |
360 |
-3.75% |
186,857 |
1,733,639,450 |
| 2022.11.15 |
9,610 |
350 |
+3.78% |
431,351 |
4,237,240,810 |
| 2022.11.14 |
9,260 |
110 |
+1.20% |
160,065 |
1,493,591,970 |
| 2022.11.11 |
9,150 |
30 |
+0.33% |
91,159 |
843,861,810 |
| 2022.11.10 |
9,120 |
200 |
-2.15% |
73,395 |
670,613,080 |