시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.26 |
9,990 |
120 |
+1.22% |
263,167 |
2,611,927,720 |
| 2022.10.25 |
9,870 |
1,050 |
+11.90% |
445,333 |
4,286,508,900 |
| 2022.10.24 |
8,820 |
280 |
+3.28% |
101,572 |
885,997,300 |
| 2022.10.21 |
8,540 |
140 |
+1.67% |
103,908 |
871,991,960 |
| 2022.10.20 |
8,400 |
110 |
-1.29% |
102,432 |
858,153,060 |
| 2022.10.19 |
8,510 |
120 |
-1.39% |
96,495 |
826,083,960 |
| 2022.10.18 |
8,630 |
10 |
+0.12% |
85,436 |
745,147,230 |
| 2022.10.17 |
8,620 |
50 |
+0.58% |
223,032 |
1,913,320,460 |
| 2022.10.14 |
8,570 |
20 |
+0.23% |
262,518 |
2,207,297,070 |
| 2022.10.13 |
8,550 |
620 |
-6.76% |
423,003 |
3,667,682,640 |