시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.09 |
1,505 |
0 |
0.00% |
1,911 |
2,876,055 |
| 2022.02.08 |
1,505 |
205 |
-11.99% |
11,172,997 |
17,604,392,155 |
| 2022.02.07 |
1,710 |
130 |
+8.23% |
15,496,148 |
26,286,342,280 |
| 2022.02.04 |
1,580 |
15 |
+0.96% |
3,226,007 |
5,052,451,755 |
| 2022.02.03 |
1,565 |
155 |
+10.99% |
6,123,324 |
9,334,793,930 |
| 2022.01.28 |
1,410 |
0 |
0.00% |
3,651,283 |
5,028,979,665 |
| 2022.01.27 |
1,410 |
135 |
-8.74% |
4,953,088 |
7,141,069,720 |
| 2022.01.26 |
1,545 |
10 |
-0.64% |
5,759,564 |
9,067,287,235 |
| 2022.01.25 |
1,555 |
20 |
-1.27% |
14,731,316 |
23,548,946,880 |
| 2022.01.24 |
1,575 |
125 |
+8.62% |
27,212,774 |
42,608,980,970 |