시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.11 |
1,955 |
75 |
-3.69% |
1,233,170 |
2,429,670,915 |
| 2021.11.10 |
2,030 |
120 |
+6.28% |
3,266,313 |
6,647,146,580 |
| 2021.11.09 |
1,910 |
25 |
-1.29% |
1,300,471 |
2,453,492,525 |
| 2021.11.08 |
1,935 |
75 |
+4.03% |
4,015,859 |
7,987,885,955 |
| 2021.11.04 |
1,860 |
185 |
-9.05% |
4,126,230 |
7,977,750,575 |
| 2021.11.03 |
2,045 |
185 |
+9.95% |
10,766,441 |
21,844,887,735 |
| 2021.11.02 |
1,860 |
390 |
-17.33% |
11,683,091 |
22,438,823,435 |
| 2021.11.01 |
2,250 |
195 |
-7.98% |
2,048,890 |
4,734,758,895 |
| 2021.10.29 |
2,445 |
10 |
-0.41% |
655,996 |
1,599,981,150 |
| 2021.10.28 |
2,455 |
25 |
+1.03% |
675,237 |
1,651,638,740 |