시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.27 |
2,430 |
5 |
-0.21% |
1,184,532 |
2,940,914,685 |
| 2021.10.26 |
2,435 |
0 |
0.00% |
745,781 |
1,814,275,290 |
| 2021.10.25 |
2,435 |
155 |
-5.98% |
1,527,132 |
3,786,299,400 |
| 2021.10.22 |
2,590 |
85 |
-3.18% |
1,053,835 |
2,727,871,420 |
| 2021.10.21 |
2,675 |
95 |
+3.68% |
1,341,035 |
3,585,460,260 |
| 2021.10.20 |
2,580 |
95 |
-3.55% |
1,164,249 |
3,035,824,225 |
| 2021.10.19 |
2,675 |
5 |
+0.19% |
735,574 |
1,965,226,995 |
| 2021.10.18 |
2,670 |
60 |
+2.30% |
2,253,976 |
6,068,798,785 |
| 2021.10.15 |
2,610 |
225 |
+9.43% |
3,337,922 |
8,469,656,165 |
| 2021.10.14 |
2,385 |
10 |
+0.42% |
820,607 |
1,950,530,270 |