시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.09 |
1,975 |
10 |
+0.51% |
729,766 |
1,428,748,700 |
| 2021.12.08 |
1,965 |
50 |
-2.48% |
808,195 |
1,599,854,185 |
| 2021.12.07 |
2,015 |
75 |
+3.87% |
1,865,355 |
3,810,620,260 |
| 2021.12.06 |
1,940 |
75 |
-3.72% |
2,500,743 |
5,010,295,285 |
| 2021.12.03 |
2,015 |
95 |
+4.95% |
854,037 |
1,687,697,930 |
| 2021.12.02 |
1,920 |
5 |
-0.26% |
482,802 |
917,875,180 |
| 2021.12.01 |
1,925 |
25 |
+1.32% |
783,052 |
1,482,358,875 |
| 2021.11.30 |
1,900 |
10 |
-0.52% |
912,719 |
1,730,638,855 |
| 2021.11.29 |
1,910 |
90 |
-4.50% |
886,132 |
1,715,857,190 |
| 2021.11.26 |
2,000 |
15 |
+0.76% |
1,124,249 |
2,252,554,880 |