시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.25 |
1,985 |
65 |
+3.39% |
1,072,927 |
2,143,193,410 |
| 2021.11.24 |
1,920 |
10 |
-0.52% |
871,876 |
1,675,176,410 |
| 2021.11.23 |
1,930 |
45 |
+2.39% |
1,278,491 |
2,449,362,800 |
| 2021.11.22 |
1,885 |
25 |
+1.34% |
873,321 |
1,608,493,550 |
| 2021.11.19 |
1,860 |
5 |
+0.27% |
1,239,699 |
2,233,518,525 |
| 2021.11.18 |
1,855 |
35 |
-1.85% |
1,412,237 |
2,550,998,135 |
| 2021.11.17 |
1,890 |
25 |
+1.34% |
1,089,014 |
2,022,295,835 |
| 2021.11.16 |
1,865 |
105 |
-5.33% |
1,800,103 |
3,375,872,130 |
| 2021.11.15 |
1,970 |
20 |
+1.03% |
721,035 |
1,425,009,645 |
| 2021.11.12 |
1,950 |
5 |
-0.26% |
586,549 |
1,145,716,955 |